GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
154,100 12:52
-23,460 (-13,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 157,890 0,000
0,000 0 -12,070 -7,10%
02 jul 158,000 162,490 158,000
158,000 1 +4,600 +2,91%
03 jul 0,000 168,090 0,000
0,000 0 +5,600 +3,45%
04 jul 0,000 152,960 0,000
0,000 0 -15,130 -9,00%
05 jul 0,000 161,030 0,000
0,000 0 +8,070 +5,28%
08 jul 0,000 145,730 0,000
0,000 0 -15,300 -9,50%
09 jul 0,000 133,390 0,000
0,000 0 -12,340 -8,47%
10 jul 0,000 145,190 0,000
0,000 0 +11,800 +8,85%
11 jul 0,000 132,950 0,000
0,000 0 -12,240 -8,43%
12 jul 0,000 131,850 0,000
0,000 0 -1,100 -0,83%
15 jul 0,000 147,840 0,000
0,000 0 +15,990 +12,13%
16 jul 0,000 152,330 0,000
0,000 0 +4,490 +3,04%
17 jul 0,000 170,450 0,000
0,000 0 +18,120 +11,90%
18 jul 0,000 176,550 0,000
0,000 0 +6,100 +3,58%
19 jul 0,000 163,840 0,000
0,000 0 -12,710 -7,20%
23 jul 0,000 150,880 0,000
0,000 0 -12,960 -7,91%
24 jul 0,000 180,230 0,000
0,000 0 +29,350 +19,45%
25 jul 0,000 163,810 0,000
0,000 0 -16,420 -9,11%
26 jul 0,000 165,450 0,000
0,000 0 +1,640 +1,00%
29 jul 0,000 154,510 0,000
0,000 0 -10,940 -6,61%
31 jul 0,000 148,920 0,000
0,000 0 -5,590 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront