ADECCO N Put-optie jun-2025 26,00

DTB:ADEN
5,150 10:29
-0,180 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,560 0,000
0,000 0 +0,020 +0,36%
05 feb 0,000 5,500 0,000
0,000 0 -0,060 -1,08%
06 feb 0,000 5,120 0,000
0,000 0 -0,380 -6,91%
07 feb 0,000 5,360 0,000
0,000 0 +0,240 +4,69%
10 feb 0,000 5,460 0,000
0,000 0 +0,100 +1,87%
11 feb 0,000 5,270 0,000
0,000 0 -0,190 -3,48%
12 feb 0,000 5,810 0,000
0,000 0 +0,540 +10,25%
13 feb 0,000 5,330 0,000
0,000 0 -0,480 -8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront