SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00 op mijn watchlist
23,000 12:04
-13,630 (-37,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,660 0,000
0,000 0 -2,730 -13,39%
06 feb 0,000 21,030 0,000
0,000 0 +3,370 +19,08%
07 feb 0,000 22,390 0,000
0,000 0 +1,360 +6,47%
10 feb 0,000 22,930 0,000
0,000 0 +0,540 +2,41%
11 feb 0,000 27,510 0,000
0,000 0 +4,580 +19,97%
12 feb 0,000 29,240 0,000
0,000 0 +1,730 +6,29%
13 feb 0,000 29,550 0,000
0,000 0 +0,310 +1,06%
14 feb 0,000 29,910 0,000
0,000 0 +0,360 +1,22%
17 feb 0,000 28,070 0,000
0,000 0 -1,840 -6,15%
19 feb 0,000 33,150 0,000
0,000 0 +5,080 +18,10%
20 feb 0,000 28,140 0,000
0,000 0 -5,010 -15,11%
21 feb 0,000 27,110 0,000
0,000 0 -1,030 -3,66%
24 feb 29,500 29,970 29,500
29,500 3 +2,860 +10,55%
25 feb 35,000 34,080 34,700
35,000 5 +4,110 +13,71%
26 feb 0,000 40,270 0,000
0,000 0 +6,190 +18,16%
27 feb 0,000 40,150 0,000
0,000 0 -0,120 -0,30%
28 feb 0,000 39,460 0,000
0,000 0 -0,690 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront