SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00 op mijn watchlist
23,000 12:04
-35,030 (-60,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,330 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,080 0,000
0,000 0 +2,750 +33,01%
06 jan 0,000 10,970 0,000
0,000 0 -0,110 -0,99%
07 jan 12,800 11,810 12,800
12,900 13 +0,840 +7,66%
09 jan 0,000 11,380 0,000
0,000 0 -0,430 -3,64%
10 jan 0,000 9,670 0,000
0,000 0 -1,710 -15,03%
13 jan 0,000 7,800 0,000
0,000 0 -1,870 -19,34%
14 jan 0,000 8,510 0,000
0,000 0 +0,710 +9,10%
15 jan 10,300 10,520 10,300
10,300 2 +2,010 +23,62%
16 jan 0,000 10,870 0,000
0,000 0 +0,350 +3,33%
17 jan 0,000 12,760 0,000
0,000 0 +1,890 +17,39%
20 jan 13,350 11,940 13,350
13,350 4 -0,820 -6,43%
22 jan 0,000 12,600 0,000
0,000 0 +0,660 +5,53%
23 jan 0,000 14,830 0,000
0,000 0 +2,230 +17,70%
24 jan 0,000 14,320 0,000
0,000 0 -0,510 -3,44%
27 jan 0,000 14,320 0,000
0,000 0 0,000 0,00%
28 jan 0,000 17,210 0,000
0,000 0 +2,890 +20,18%
29 jan 0,000 18,860 0,000
0,000 0 +1,650 +9,59%
30 jan 0,000 19,310 0,000
0,000 0 +0,450 +2,39%
31 jan 0,000 20,390 0,000
0,000 0 +1,080 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront