SWISS LIFE HOLDING AG N Put-optie jun-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 680,00 op mijn watchlist
4,400 10:54
+0,020 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,940 0,000
0,000 0 +0,520 +3,61%
04 feb 0,000 16,580 0,000
0,000 0 +1,640 +10,98%
06 feb 0,000 14,460 0,000
0,000 0 -2,120 -12,79%
07 feb 0,000 13,340 0,000
0,000 0 -1,120 -7,75%
10 feb 0,000 12,370 0,000
0,000 0 -0,970 -7,27%
11 feb 0,000 11,040 0,000
0,000 0 -1,330 -10,75%
12 feb 0,000 10,640 0,000
0,000 0 -0,400 -3,62%
13 feb 0,000 10,440 0,000
0,000 0 -0,200 -1,88%
14 feb 0,000 10,720 0,000
0,000 0 +0,280 +2,68%
17 feb 0,000 11,120 0,000
0,000 0 +0,400 +3,73%
18 feb 0,000 9,460 0,000
0,000 0 -1,660 -14,93%
20 feb 0,000 10,980 0,000
0,000 0 +1,520 +16,07%
21 feb 0,000 11,140 0,000
0,000 0 +0,160 +1,46%
24 feb 0,000 9,350 0,000
0,000 0 -1,790 -16,07%
26 feb 0,000 8,740 0,000
0,000 0 -0,610 -6,52%
27 feb 0,000 7,430 0,000
0,000 0 -1,310 -14,99%
28 feb 0,000 7,350 0,000
0,000 0 -0,080 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront