SWISS LIFE HOLDING AG N Put-optie jun-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 680,00 op mijn watchlist
4,400 10:54
-0,180 (-3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 34,180 0,000
0,000 0 0,000 0,00%
06 jan 0,000 29,210 0,000
0,000 0 -4,970 -14,54%
07 jan 0,000 27,090 0,000
0,000 0 -2,120 -7,26%
09 jan 0,000 27,460 0,000
0,000 0 +0,370 +1,37%
10 jan 0,000 27,980 0,000
0,000 0 +0,520 +1,89%
13 jan 0,000 32,340 0,000
0,000 0 +4,360 +15,58%
14 jan 0,000 33,510 0,000
0,000 0 +1,170 +3,62%
15 jan 0,000 29,670 0,000
0,000 0 -3,840 -11,46%
16 jan 0,000 26,170 0,000
0,000 0 -3,500 -11,80%
17 jan 0,000 25,460 0,000
0,000 0 -0,710 -2,71%
20 jan 22,500 24,330 22,500
22,500 5 -1,130 -4,44%
21 jan 0,000 21,830 0,000
0,000 0 -2,500 -10,28%
22 jan 0,000 19,890 0,000
0,000 0 -1,940 -8,89%
23 jan 0,000 19,590 0,000
0,000 0 -0,300 -1,51%
24 jan 0,000 20,450 0,000
0,000 0 +0,860 +4,39%
27 jan 0,000 17,660 0,000
0,000 0 -2,790 -13,64%
28 jan 0,000 15,500 0,000
0,000 0 -2,160 -12,23%
30 jan 0,000 15,040 0,000
0,000 0 -0,460 -2,97%
31 jan 0,000 14,420 0,000
0,000 0 -0,620 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront