Euro STOXX Banks Call-optie jun-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 137,50 op mijn watchlist
34,000 10:52
-16,400 (-32,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,950 0,000
0,000 0 -2,450 -11,45%
05 feb 0,000 22,100 0,000
0,000 0 +3,150 +16,62%
06 feb 0,000 27,850 0,000
0,000 0 +5,750 +26,02%
07 feb 0,000 27,600 0,000
0,000 0 -0,250 -0,90%
10 feb 0,000 27,200 0,000
0,000 0 -0,400 -1,45%
11 feb 0,000 29,500 0,000
0,000 0 +2,300 +8,46%
12 feb 0,000 31,400 0,000
0,000 0 +1,900 +6,44%
13 feb 0,000 30,700 0,000
0,000 0 -0,700 -2,23%
14 feb 0,000 31,700 0,000
0,000 0 +1,000 +3,26%
17 feb 34,000 33,350 34,000
34,000 1 +1,650 +5,21%
19 feb 0,000 36,300 0,000
0,000 0 +2,950 +8,85%
20 feb 0,000 34,000 0,000
0,000 0 -2,300 -6,34%
21 feb 0,000 35,100 0,000
0,000 0 +1,100 +3,24%
25 feb 0,000 35,750 0,000
0,000 0 +0,650 +1,85%
26 feb 0,000 42,950 0,000
0,000 0 +7,200 +20,14%
27 feb 0,000 42,000 0,000
0,000 0 -0,950 -2,21%
28 feb 0,000 41,600 0,000
0,000 0 -0,400 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront