Euro STOXX Banks Call-optie jun-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 137,50 op mijn watchlist
34,000 10:52
-17,250 (-33,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,450 0,000
0,000 0 -0,450 -4,55%
06 jan 0,000 11,700 0,000
0,000 0 +2,250 +23,81%
07 jan 0,000 11,900 0,000
0,000 0 +0,200 +1,71%
08 jan 0,000 12,500 0,000
0,000 0 +0,600 +5,04%
09 jan 0,000 13,250 0,000
0,000 0 +0,750 +6,00%
10 jan 0,000 13,100 0,000
0,000 0 -0,150 -1,13%
13 jan 0,000 13,650 0,000
0,000 0 +0,550 +4,20%
14 jan 0,000 15,450 0,000
0,000 0 +1,800 +13,19%
15 jan 0,000 17,000 0,000
0,000 0 +1,550 +10,03%
16 jan 0,000 16,650 0,000
0,000 0 -0,350 -2,06%
17 jan 0,000 17,200 0,000
0,000 0 +0,550 +3,30%
21 jan 0,000 18,950 0,000
0,000 0 +1,750 +10,17%
22 jan 0,000 18,450 0,000
0,000 0 -0,500 -2,64%
23 jan 0,000 17,100 0,000
0,000 0 -1,350 -7,32%
24 jan 0,000 20,100 0,000
0,000 0 +3,000 +17,54%
27 jan 0,000 20,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,450 0,000
0,000 0 +0,350 +1,74%
29 jan 0,000 20,850 0,000
0,000 0 +0,400 +1,96%
30 jan 0,000 22,450 0,000
0,000 0 +1,600 +7,67%
31 jan 23,000 21,400 23,000
23,000 1 -1,050 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront