Euro STOXX Banks Put-optie sep-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 155,00 op mijn watchlist
4,350 15:40
+1,150 (+35,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,300 0,000
0,000 0 -0,100 -0,45%
03 dec 0,000 20,850 0,000
0,000 0 -1,450 -6,50%
04 dec 0,000 20,350 0,000
0,000 0 -0,500 -2,40%
05 dec 0,000 17,350 0,000
0,000 0 -3,000 -14,74%
06 dec 0,000 17,850 0,000
0,000 0 +0,500 +2,88%
09 dec 0,000 17,300 0,000
0,000 0 -0,550 -3,08%
10 dec 0,000 17,100 0,000
0,000 0 -0,200 -1,16%
11 dec 0,000 17,250 0,000
0,000 0 +0,150 +0,88%
12 dec 0,000 17,000 0,000
0,000 0 -0,250 -1,45%
13 dec 0,000 16,600 0,000
0,000 0 -0,400 -2,35%
16 dec 0,000 16,450 0,000
0,000 0 -0,150 -0,90%
17 dec 0,000 18,100 0,000
0,000 0 +1,650 +10,03%
18 dec 0,000 17,300 0,000
0,000 0 -0,800 -4,42%
19 dec 0,000 18,700 0,000
0,000 0 +1,400 +8,09%
20 dec 0,000 19,500 0,000
0,000 0 +0,800 +4,28%
23 dec 0,000 19,900 0,000
0,000 0 +0,400 +2,05%
24 dec 0,000 19,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 19,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,100 0,000
0,000 0 -1,800 -9,05%
31 dec 0,000 18,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront