Euro STOXX Banks Put-optie sep-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 155,00 op mijn watchlist
4,350 15:40
+1,150 (+35,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,600 0,000
0,000 0 -1,950 -9,97%
04 nov 0,000 17,050 0,000
0,000 0 -0,550 -3,13%
06 nov 0,000 16,750 0,000
0,000 0 -0,300 -1,76%
07 nov 0,000 19,150 0,000
0,000 0 +2,400 +14,33%
08 nov 0,000 20,050 0,000
0,000 0 +0,900 +4,70%
11 nov 0,000 20,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 20,650 0,000
0,000 0 +0,600 +2,99%
13 nov 0,000 21,000 0,000
0,000 0 +0,350 +1,69%
14 nov 0,000 19,150 0,000
0,000 0 -1,850 -8,81%
15 nov 0,000 18,550 0,000
0,000 0 -0,600 -3,13%
18 nov 0,000 17,850 0,000
0,000 0 -0,700 -3,77%
19 nov 0,000 19,550 0,000
0,000 0 +1,700 +9,52%
20 nov 0,000 20,000 0,000
0,000 0 +0,450 +2,30%
21 nov 0,000 19,950 0,000
0,000 0 -0,050 -0,25%
22 nov 0,000 21,950 0,000
0,000 0 +2,000 +10,03%
25 nov 0,000 21,950 0,000
0,000 0 0,000 0,00%
26 nov 0,000 23,200 0,000
0,000 0 +1,250 +5,69%
27 nov 0,000 23,650 0,000
0,000 0 +0,450 +1,94%
28 nov 0,000 22,650 0,000
0,000 0 -1,000 -4,23%
29 nov 0,000 22,400 0,000
0,000 0 -0,250 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront