Saint-Gobain Call-optie jun-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 92,00 op mijn watchlist
4,830 12:01
-6,020 (-55,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,570 0,000
0,000 0 0,000 0,00%
03 jan 3,320 2,950 3,290
3,320 2 -0,620 -17,37%
06 jan 0,000 3,730 0,000
0,000 0 +0,780 +26,44%
08 jan 0,000 3,290 0,000
0,000 0 -0,440 -11,80%
09 jan 0,000 3,440 0,000
0,000 0 +0,150 +4,56%
10 jan 0,000 2,780 0,000
0,000 0 -0,660 -19,19%
13 jan 0,000 2,530 0,000
0,000 0 -0,250 -8,99%
15 jan 0,000 2,660 0,000
0,000 0 +0,130 +5,14%
16 jan 0,000 2,890 0,000
0,000 0 +0,230 +8,65%
17 jan 0,000 3,470 0,000
0,000 0 +0,580 +20,07%
20 jan 3,510 3,980 3,510
3,510 2 +0,510 +14,70%
22 jan 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
23 jan 0,000 4,190 0,000
0,000 0 +0,110 +2,70%
24 jan 0,000 4,830 0,000
0,000 0 +0,640 +15,27%
27 jan 0,000 4,810 0,000
0,000 0 -0,020 -0,41%
28 jan 0,000 4,370 0,000
0,000 0 -0,440 -9,15%
29 jan 0,000 4,700 0,000
0,000 0 +0,330 +7,55%
30 jan 5,100 5,160 5,050
5,150 6 +0,460 +9,79%
31 jan 5,100 5,130 5,100
5,450 14 -0,030 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront