Saint-Gobain Call-optie jun-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 92,00 op mijn watchlist
4,830 12:01
-4,510 (-48,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,560 0,000
0,000 0 -0,770 -17,78%
03 dec 0,000 4,100 0,000
0,000 0 +0,540 +15,17%
04 dec 0,000 4,110 0,000
0,000 0 +0,010 +0,24%
05 dec 0,000 4,940 0,000
0,000 0 +0,830 +20,19%
06 dec 5,750 5,900 5,750
5,750 1 +0,960 +19,43%
09 dec 5,550 5,810 5,550
5,700 4 -0,090 -1,53%
10 dec 5,650 5,490 5,500
5,650 7 -0,320 -5,51%
11 dec 5,250 5,710 5,250
5,600 8 +0,220 +4,01%
12 dec 5,650 5,360 5,450
5,700 4 -0,350 -6,13%
13 dec 5,550 5,250 5,450
5,550 5 -0,110 -2,05%
16 dec 0,000 5,030 0,000
0,000 0 -0,220 -4,19%
17 dec 4,760 4,440 4,650
4,760 1.208 -0,590 -11,73%
18 dec 4,750 4,760 4,660
4,870 22 +0,320 +7,21%
19 dec 0,000 3,760 0,000
0,000 0 -1,000 -21,01%
20 dec 0,000 3,640 0,000
0,000 0 -0,120 -3,19%
23 dec 3,660 3,660 3,660
3,660 2 +0,020 +0,55%
24 dec 0,000 3,660 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,660 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,570 0,000
0,000 0 -0,090 -2,46%
31 dec 0,000 3,570 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront