Saint-Gobain Call-optie jun-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 92,00 op mijn watchlist
4,830 12:01
-4,510 (-48,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,810 0,000
0,000 0 +0,410 +12,06%
04 nov 0,000 3,300 0,000
0,000 0 -0,510 -13,39%
05 nov 0,000 3,550 0,000
0,000 0 +0,250 +7,58%
06 nov 0,000 3,570 0,000
0,000 0 +0,020 +0,56%
07 nov 0,000 4,540 0,000
0,000 0 +0,970 +27,17%
08 nov 0,000 4,330 0,000
0,000 0 -0,210 -4,63%
11 nov 0,000 5,710 0,000
0,000 0 +1,380 +31,87%
12 nov 0,000 4,580 0,000
0,000 0 -1,130 -19,79%
13 nov 0,000 5,200 0,000
0,000 0 +0,620 +13,54%
14 nov 0,000 6,180 0,000
0,000 0 +0,980 +18,85%
15 nov 0,000 6,740 0,000
0,000 0 +0,560 +9,06%
18 nov 0,000 6,600 0,000
0,000 0 -0,140 -2,08%
20 nov 0,000 5,860 0,000
0,000 0 -0,740 -11,21%
21 nov 0,000 5,280 0,000
0,000 0 -0,580 -9,90%
22 nov 0,000 5,260 0,000
0,000 0 -0,020 -0,38%
25 nov 0,000 5,070 0,000
0,000 0 -0,190 -3,61%
27 nov 0,000 4,470 0,000
0,000 0 -0,600 -11,83%
28 nov 4,210 4,230 4,190
4,250 12 -0,240 -5,37%
29 nov 0,000 4,330 0,000
0,000 0 +0,100 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront