Saint-Gobain Put-optie jun-2025 92,00

DTB:GOB
4,580 16:09
-0,590 (-11,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,870 0,000
0,000 0 +1,990 +28,92%
05 feb 0,000 8,520 0,000
0,000 0 -0,350 -3,95%
06 feb 0,000 5,620 0,000
0,000 0 -2,900 -34,04%
07 feb 0,000 6,010 0,000
0,000 0 +0,390 +6,94%
10 feb 0,000 6,010 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,960 0,000
0,000 0 -0,050 -0,83%
12 feb 0,000 5,230 0,000
0,000 0 -0,730 -12,25%
13 feb 0,000 5,170 0,000
0,000 0 -0,060 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront