Saint-Gobain Put-optie jun-2025 92,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 92,00 op mijn watchlist
4,580 16:09
+0,180 (+4,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,890 0,000
0,000 0 -0,170 -1,69%
03 dec 0,000 11,040 0,000
0,000 0 +1,150 +11,63%
04 dec 0,000 9,930 0,000
0,000 0 -1,110 -10,05%
05 dec 0,000 9,820 0,000
0,000 0 -0,110 -1,11%
06 dec 0,000 8,810 0,000
0,000 0 -1,010 -10,29%
09 dec 0,000 7,760 0,000
0,000 0 -1,050 -11,92%
10 dec 0,000 8,180 0,000
0,000 0 +0,420 +5,41%
11 dec 8,350 7,950 8,300
8,450 5 -0,230 -2,81%
13 dec 0,000 8,150 0,000
0,000 0 +0,200 +2,52%
16 dec 8,850 8,650 8,750
8,850 7 +0,500 +6,13%
17 dec 9,050 9,440 9,050
9,150 4 +0,790 +9,13%
18 dec 8,800 8,880 8,800
9,050 10 -0,560 -5,93%
19 dec 0,000 10,490 0,000
0,000 0 +1,610 +18,13%
20 dec 0,000 10,530 0,000
0,000 0 +0,040 +0,38%
23 dec 0,000 10,450 0,000
0,000 0 -0,080 -0,76%
24 dec 0,000 10,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,450 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,880 0,000
0,000 0 -0,570 -5,45%
31 dec 0,000 10,300 0,000
0,000 0 +0,420 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront