Pernod Ricard Call-optie jun-2027 100,00

DTB:PER
+ Pernod Ricard Call-optie jun-2027 100,00 op mijn watchlist
13,300 13:01
+1,650 (+14,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,250 0,000
0,000 0 -1,690 -8,07%
05 feb 0,000 16,060 0,000
0,000 0 -3,190 -16,57%
06 feb 0,000 17,950 0,000
0,000 0 +1,890 +11,77%
07 feb 0,000 14,640 0,000
0,000 0 -3,310 -18,44%
10 feb 0,000 14,140 0,000
0,000 0 -0,500 -3,42%
11 feb 0,000 13,510 0,000
0,000 0 -0,630 -4,46%
12 feb 0,000 13,080 0,000
0,000 0 -0,430 -3,18%
13 feb 0,000 13,910 0,000
0,000 0 +0,830 +6,35%
14 feb 0,000 14,060 0,000
0,000 0 +0,150 +1,08%
17 feb 0,000 14,720 0,000
0,000 0 +0,660 +4,69%
19 feb 0,000 13,720 0,000
0,000 0 -1,000 -6,79%
20 feb 0,000 13,040 0,000
0,000 0 -0,680 -4,96%
21 feb 0,000 14,120 0,000
0,000 0 +1,080 +8,28%
25 feb 0,000 14,210 0,000
0,000 0 +0,090 +0,64%
26 feb 0,000 14,060 0,000
0,000 0 -0,150 -1,06%
27 feb 0,000 14,860 0,000
0,000 0 +0,800 +5,69%
28 feb 0,000 16,740 0,000
0,000 0 +1,880 +12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront