Pernod Ricard Call-optie jun-2027 100,00

DTB:PER
+ Pernod Ricard Call-optie jun-2027 100,00 op mijn watchlist
13,300 13:01
+1,650 (+14,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,360 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,310 0,000
0,000 0 -2,050 -10,07%
06 jan 0,000 20,740 0,000
0,000 0 +2,430 +13,27%
07 jan 0,000 20,980 0,000
0,000 0 +0,240 +1,16%
08 jan 0,000 20,260 0,000
0,000 0 -0,720 -3,43%
09 jan 0,000 21,010 0,000
0,000 0 +0,750 +3,70%
10 jan 0,000 18,440 0,000
0,000 0 -2,570 -12,23%
13 jan 0,000 18,340 0,000
0,000 0 -0,100 -0,54%
14 jan 0,000 17,770 0,000
0,000 0 -0,570 -3,11%
15 jan 0,000 16,790 0,000
0,000 0 -0,980 -5,51%
16 jan 0,000 17,650 0,000
0,000 0 +0,860 +5,12%
17 jan 0,000 19,700 0,000
0,000 0 +2,050 +11,61%
20 jan 0,000 19,810 0,000
0,000 0 +0,110 +0,56%
21 jan 0,000 19,120 0,000
0,000 0 -0,690 -3,48%
22 jan 0,000 18,520 0,000
0,000 0 -0,600 -3,14%
23 jan 0,000 18,240 0,000
0,000 0 -0,280 -1,51%
24 jan 0,000 21,500 0,000
0,000 0 +3,260 +17,87%
27 jan 0,000 21,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,260 0,000
0,000 0 +0,760 +3,53%
29 jan 0,000 20,080 0,000
0,000 0 -2,180 -9,79%
30 jan 0,000 20,650 0,000
0,000 0 +0,570 +2,84%
31 jan 0,000 20,940 0,000
0,000 0 +0,290 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront