SCOR Call-optie jun-2025 25,00

DTB:SDR1
+ SCOR Call-optie jun-2025 25,00 op mijn watchlist
1,950 09:59
-0,540 (-21,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
04 feb 0,000 2,010 0,000
0,000 0 +0,240 +13,56%
06 feb 0,000 1,840 0,000
0,000 0 -0,170 -8,46%
07 feb 0,000 2,200 0,000
0,000 0 +0,360 +19,57%
10 feb 0,000 2,240 0,000
0,000 0 +0,040 +1,82%
11 feb 0,000 2,270 0,000
0,000 0 +0,030 +1,34%
12 feb 0,000 2,300 0,000
0,000 0 +0,030 +1,32%
13 feb 0,000 2,390 0,000
0,000 0 +0,090 +3,91%
14 feb 0,000 2,610 0,000
0,000 0 +0,220 +9,21%
17 feb 0,000 2,320 0,000
0,000 0 -0,290 -11,11%
18 feb 0,000 2,490 0,000
0,000 0 +0,170 +7,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront