Société Générale Put-optie jun-2025 30,00

DTB:SGE
0,560 14:44
-0,070 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,230 0,000
0,000 0 +0,340 +17,99%
05 feb 0,000 2,060 0,000
0,000 0 -0,170 -7,62%
06 feb 0,000 0,830 0,000
0,000 0 -1,230 -59,71%
07 feb 0,000 0,660 0,000
0,000 0 -0,170 -20,48%
10 feb 0,000 0,760 0,000
0,000 0 +0,100 +15,15%
11 feb 0,000 0,610 0,000
0,000 0 -0,150 -19,74%
12 feb 0,000 0,550 0,000
0,000 0 -0,060 -9,84%
13 feb 0,490 0,630 0,490
0,560 306 +0,080 +14,55%
14 feb 0,000 0,590 0,000
0,000 0 -0,040 -6,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront