STMicroelectronics Put-optie jun-2025 23,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 23,00 op mijn watchlist
1,300 10:53
+0,500 (+62,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,860 0,000
0,000 0 +0,400 +16,26%
05 feb 0,000 2,560 0,000
0,000 0 -0,300 -10,49%
06 feb 0,000 2,630 0,000
0,000 0 +0,070 +2,73%
07 feb 0,000 2,540 0,000
0,000 0 -0,090 -3,42%
10 feb 0,000 2,500 0,000
0,000 0 -0,040 -1,57%
11 feb 0,000 2,250 0,000
0,000 0 -0,250 -10,00%
12 feb 0,000 2,170 0,000
0,000 0 -0,080 -3,56%
13 feb 0,000 1,870 0,000
0,000 0 -0,300 -13,82%
14 feb 0,000 1,680 0,000
0,000 0 -0,190 -10,16%
17 feb 0,000 1,710 0,000
0,000 0 +0,030 +1,79%
19 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
20 feb 0,000 0,800 0,000
0,000 0 -0,960 -54,55%
21 feb 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront