SHELL PLC Put-optie jun-2027 44,00

DTB:ROY
14,400 17:11
-0,150 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,030 0,000
0,000 0 -0,250 -1,88%
04 mrt 0,000 14,280 0,000
0,000 0 +1,250 +9,59%
05 mrt 14,400 14,720 14,400
14,400 6 +0,440 +3,08%
06 mrt 0,000 14,630 0,000
0,000 0 -0,090 -0,61%
07 mrt 0,000 14,570 0,000
0,000 0 -0,060 -0,41%
10 mrt 0,000 14,410 0,000
0,000 0 -0,160 -1,10%
11 mrt 0,000 14,550 0,000
0,000 0 +0,140 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront