Schneider Electric Put-optie jun-2025 220,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 220,00 op mijn watchlist
8,450 11:01
-1,100 (-11,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,110 0,000
0,000 0 0,000 0,00%
04 feb 9,900 9,810 9,850
9,900 7 +1,700 +20,96%
05 feb 0,000 11,590 0,000
0,000 0 +1,780 +18,14%
06 feb 11,000 9,210 10,050
11,000 32 -2,380 -20,53%
07 feb 0,000 9,780 0,000
0,000 0 +0,570 +6,19%
10 feb 0,000 9,780 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,970 0,000
0,000 0 -1,810 -18,51%
12 feb 0,000 7,780 0,000
0,000 0 -0,190 -2,38%
13 feb 0,000 9,070 0,000
0,000 0 +1,290 +16,58%
14 feb 0,000 7,940 0,000
0,000 0 -1,130 -12,46%
17 feb 0,000 7,610 0,000
0,000 0 -0,330 -4,16%
18 feb 0,000 6,580 0,000
0,000 0 -1,030 -13,53%
19 feb 6,550 7,500 6,550
7,450 112 +0,920 +13,98%
20 feb 4,350 5,580 4,350
4,350 20 -1,920 -25,60%
21 feb 0,000 5,100 0,000
0,000 0 -0,480 -8,60%
24 feb 0,000 5,100 0,000
0,000 0 0,000 0,00%
25 feb 10,450 11,720 10,450
10,450 11 +6,620 +129,80%
27 feb 0,000 9,680 0,000
0,000 0 -2,040 -17,41%
28 feb 0,000 10,680 0,000
0,000 0 +1,000 +10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront