Schneider Electric Put-optie jun-2025 220,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 220,00 op mijn watchlist
13,350 09:22
+1,770 (+15,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,760 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,320 0,000
0,000 0 -0,440 -4,51%
06 jan 0,000 9,620 0,000
0,000 0 +0,300 +3,22%
07 jan 0,000 6,740 0,000
0,000 0 -2,880 -29,94%
09 jan 0,000 7,150 0,000
0,000 0 +0,410 +6,08%
10 jan 0,000 6,530 0,000
0,000 0 -0,620 -8,67%
13 jan 8,550 7,930 8,550
8,550 12 +1,400 +21,44%
15 jan 0,000 7,210 0,000
0,000 0 -0,720 -9,08%
16 jan 0,000 6,640 0,000
0,000 0 -0,570 -7,91%
17 jan 0,000 6,160 0,000
0,000 0 -0,480 -7,23%
20 jan 0,000 5,400 0,000
0,000 0 -0,760 -12,34%
21 jan 0,000 4,590 0,000
0,000 0 -0,810 -15,00%
22 jan 0,000 4,030 0,000
0,000 0 -0,560 -12,20%
23 jan 0,000 3,710 0,000
0,000 0 -0,320 -7,94%
24 jan 0,000 3,640 0,000
0,000 0 -0,070 -1,89%
27 jan 0,000 3,640 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,140 0,000
0,000 0 +4,500 +123,63%
29 jan 0,000 14,340 0,000
0,000 0 +6,200 +76,17%
30 jan 8,650 9,330 8,650
8,650 10 -5,010 -34,94%
31 jan 8,000 8,110 7,000
8,000 91 -1,220 -13,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront