Schneider Electric Call-optie jun-2025 300,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 300,00 op mijn watchlist
0,790 11:55
+0,690 (+690,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 +0,390 +17,97%
04 feb 1,750 1,760 1,750
1,750 3 -0,800 -31,25%
06 feb 0,000 1,170 0,000
0,000 0 -0,590 -33,52%
07 feb 0,000 1,770 0,000
0,000 0 +0,600 +51,28%
10 feb 0,000 1,510 0,000
0,000 0 -0,260 -14,69%
11 feb 0,000 1,740 0,000
0,000 0 +0,230 +15,23%
12 feb 0,000 2,080 0,000
0,000 0 +0,340 +19,54%
13 feb 0,000 1,520 0,000
0,000 0 -0,560 -26,92%
14 feb 0,000 2,330 0,000
0,000 0 +0,810 +53,29%
17 feb 0,000 2,690 0,000
0,000 0 +0,360 +15,45%
18 feb 0,000 2,420 0,000
0,000 0 -0,270 -10,04%
20 feb 0,000 2,650 0,000
0,000 0 +0,230 +9,50%
21 feb 0,000 3,310 0,000
0,000 0 +0,660 +24,91%
24 feb 0,000 3,560 0,000
0,000 0 +0,250 +7,55%
25 feb 0,000 0,940 0,000
0,000 0 -2,620 -73,60%
27 feb 0,000 1,470 0,000
0,000 0 +0,530 +56,38%
28 feb 0,000 1,200 0,000
0,000 0 -0,270 -18,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront