Schneider Electric Call-optie jun-2025 300,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 300,00 op mijn watchlist
0,790 11:55
+0,680 (+618,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,040 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,350 0,000
0,000 0 +0,310 +15,20%
06 jan 0,000 2,190 0,000
0,000 0 -0,160 -6,81%
07 jan 0,000 3,990 0,000
0,000 0 +1,800 +82,19%
09 jan 0,000 3,770 0,000
0,000 0 -0,220 -5,51%
10 jan 0,000 4,710 0,000
0,000 0 +0,940 +24,93%
13 jan 0,000 3,700 0,000
0,000 0 -1,010 -21,44%
14 jan 0,000 3,090 0,000
0,000 0 -0,610 -16,49%
15 jan 0,000 3,330 0,000
0,000 0 +0,240 +7,77%
16 jan 0,000 3,480 0,000
0,000 0 +0,150 +4,50%
17 jan 0,000 3,870 0,000
0,000 0 +0,390 +11,21%
20 jan 0,000 4,700 0,000
0,000 0 +0,830 +21,45%
21 jan 4,920 5,100 4,920
4,920 7 +0,400 +8,51%
22 jan 0,000 7,170 0,000
0,000 0 +2,070 +40,59%
23 jan 0,000 7,490 0,000
0,000 0 +0,320 +4,46%
24 jan 7,250 6,890 7,250
7,250 5 -0,600 -8,01%
27 jan 0,000 2,510 0,000
0,000 0 -4,380 -63,57%
28 jan 0,000 1,180 0,000
0,000 0 -1,330 -52,99%
30 jan 0,000 2,060 0,000
0,000 0 +0,880 +74,58%
31 jan 0,000 2,170 0,000
0,000 0 +0,110 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront