SMA Solar Technology Call-optie jun-2025 15,00

DTB:SMA
+ SMA Solar Technology Call-optie jun-2025 15,00 op mijn watchlist
8,400 14:11
-1,180 (-12,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
04 feb 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
06 feb 0,000 1,920 0,000
0,000 0 +0,230 +13,61%
07 feb 0,000 2,160 0,000
0,000 0 +0,240 +12,50%
10 feb 0,000 2,000 0,000
0,000 0 -0,160 -7,41%
11 feb 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
12 feb 0,000 1,820 0,000
0,000 0 -0,160 -8,08%
13 feb 0,000 1,890 0,000
0,000 0 +0,070 +3,85%
14 feb 0,000 2,170 0,000
0,000 0 +0,280 +14,81%
17 feb 0,000 2,950 0,000
0,000 0 +0,780 +35,94%
18 feb 0,000 3,360 0,000
0,000 0 +0,410 +13,90%
20 feb 0,000 3,740 0,000
0,000 0 +0,380 +11,31%
21 feb 0,000 2,990 0,000
0,000 0 -0,750 -20,05%
24 feb 0,000 2,800 0,000
0,000 0 -0,190 -6,35%
26 feb 0,000 2,420 0,000
0,000 0 -0,380 -13,57%
27 feb 0,000 2,750 0,000
0,000 0 +0,330 +13,64%
28 feb 0,000 2,470 0,000
0,000 0 -0,280 -10,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront