SMA Solar Technology Call-optie jun-2025 15,00

DTB:SMA
8,400 14:11
+1,480 (+21,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,240 0,000
0,000 0 -0,230 -9,31%
04 mrt 0,000 1,840 0,000
0,000 0 -0,400 -17,86%
05 mrt 0,000 4,890 0,000
0,000 0 +3,050 +165,76%
06 mrt 0,000 6,040 0,000
0,000 0 +1,150 +23,52%
07 mrt 6,000 6,390 6,000
6,000 1 +0,350 +5,79%
10 mrt 0,000 5,650 0,000
0,000 0 -0,740 -11,58%
11 mrt 0,000 5,490 0,000
0,000 0 -0,160 -2,83%
13 mrt 0,000 5,580 0,000
0,000 0 +0,090 +1,64%
14 mrt 8,400 7,650 8,400
8,400 3 +2,070 +37,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront