SMA Solar Technology Call-optie jun-2025 15,00

DTB:SMA
+ SMA Solar Technology Call-optie jun-2025 15,00 op mijn watchlist
8,400 14:11
+1,070 (+14,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7,900 0,000
0,000 0 -0,210 -2,59%
03 sep 0,000 7,520 0,000
0,000 0 -0,380 -4,81%
04 sep 0,000 6,920 0,000
0,000 0 -0,600 -7,98%
05 sep 0,000 6,700 0,000
0,000 0 -0,220 -3,18%
06 sep 0,000 5,840 0,000
0,000 0 -0,860 -12,84%
10 sep 0,000 5,460 0,000
0,000 0 -0,380 -6,51%
11 sep 0,000 5,260 0,000
0,000 0 -0,200 -3,66%
12 sep 0,000 5,730 0,000
0,000 0 +0,470 +8,94%
13 sep 0,000 6,050 0,000
0,000 0 +0,320 +5,58%
16 sep 0,000 6,050 0,000
0,000 0 0,000 0,00%
17 sep 0,000 5,380 0,000
0,000 0 -0,670 -11,07%
18 sep 0,000 6,330 0,000
0,000 0 +0,950 +17,66%
20 sep 0,000 5,430 0,000
0,000 0 -0,900 -14,22%
23 sep 0,000 5,080 0,000
0,000 0 -0,350 -6,45%
24 sep 0,000 5,230 0,000
0,000 0 +0,150 +2,95%
26 sep 0,000 4,800 0,000
0,000 0 -0,430 -8,22%
27 sep 0,000 5,250 0,000
0,000 0 +0,450 +9,38%
30 sep 0,000 5,930 0,000
0,000 0 +0,680 +12,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront