Publicis Groupe Call-optie jun-2025 76,00

DTB:PU4
26,200 17:00
-4,820 (-15,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,270 0,000
0,000 0 +0,240 +0,86%
04 feb 0,000 27,700 0,000
0,000 0 -0,570 -2,02%
06 feb 0,000 32,550 0,000
0,000 0 +4,850 +17,51%
07 feb 0,000 32,720 0,000
0,000 0 +0,170 +0,52%
10 feb 0,000 31,020 0,000
0,000 0 -1,700 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront