BMW Call-optie jun-2025 96,00

DTB:BMW
1,600 10:32
-0,130 (-7,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,780 0,000
0,000 0 -0,170 -17,89%
04 feb 0,000 0,550 0,000
0,000 0 -0,230 -29,49%
05 feb 0,000 0,660 0,000
0,000 0 +0,110 +20,00%
06 feb 0,000 0,610 0,000
0,000 0 -0,050 -7,58%
07 feb 0,000 0,710 0,000
0,000 0 +0,100 +16,39%
10 feb 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
11 feb 0,000 0,550 0,000
0,000 0 -0,130 -19,12%
12 feb 0,000 0,550 0,000
0,000 0 0,000 0,00%
13 feb 0,920 1,160 0,920
0,920 1 +0,610 +110,91%
14 feb 0,000 1,570 0,000
0,000 0 +0,410 +35,34%
17 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,730 0,000
0,000 0 +0,160 +10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront