ALLIANZ SE NA O.N. Put-optie jun-2025 440,00

DTB:ALV
152,100 14:58
+22,980 (+17,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 136,970 0,000
0,000 0 +2,660 +1,98%
05 feb 0,000 135,740 0,000
0,000 0 -1,230 -0,90%
06 feb 0,000 132,070 0,000
0,000 0 -3,670 -2,70%
07 feb 0,000 130,590 0,000
0,000 0 -1,480 -1,12%
10 feb 0,000 129,120 0,000
0,000 0 -1,470 -1,13%
11 feb 0,000 128,940 0,000
0,000 0 -0,180 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront