BMW Put-optie jun-2027 92,00

DTB:BMW
+ BMW Put-optie jun-2027 92,00 op mijn watchlist
28,250 14:30
+6,220 (+28,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,060 0,000
0,000 0 +0,920 +3,98%
04 feb 0,000 25,110 0,000
0,000 0 +1,050 +4,36%
06 feb 0,000 25,680 0,000
0,000 0 +0,570 +2,27%
07 feb 0,000 24,790 0,000
0,000 0 -0,890 -3,47%
10 feb 0,000 24,830 0,000
0,000 0 +0,040 +0,16%
11 feb 0,000 25,330 0,000
0,000 0 +0,500 +2,01%
12 feb 0,000 25,150 0,000
0,000 0 -0,180 -0,71%
13 feb 0,000 22,090 0,000
0,000 0 -3,060 -12,17%
14 feb 0,000 21,550 0,000
0,000 0 -0,540 -2,44%
17 feb 0,000 21,550 0,000
0,000 0 0,000 0,00%
18 feb 0,000 20,770 0,000
0,000 0 -0,780 -3,62%
20 feb 0,000 21,670 0,000
0,000 0 +0,900 +4,33%
21 feb 0,000 22,030 0,000
0,000 0 +0,360 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront