NESTLE N Put-optie jun-2027 84,00

DTB:NESN
11,100 12:08
-3,620 (-24,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,200 0,000
0,000 0 -0,170 -1,11%
05 feb 0,000 15,800 0,000
0,000 0 +0,600 +3,95%
06 feb 0,000 15,520 0,000
0,000 0 -0,280 -1,77%
07 feb 0,000 15,510 0,000
0,000 0 -0,010 -0,06%
10 feb 0,000 15,690 0,000
0,000 0 +0,180 +1,16%
11 feb 0,000 15,120 0,000
0,000 0 -0,570 -3,63%
12 feb 0,000 14,720 0,000
0,000 0 -0,400 -2,65%
13 feb 0,000 11,710 0,000
0,000 0 -3,010 -20,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront