NESTLE N Call-optie jun-2025 88,00

DTB:NESN
3,960 10:32
+0,650 (+19,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,920 2,950 2,900
2,970 77 +0,760 +34,70%
04 mrt 3,500 3,670 3,500
3,690 303 +0,720 +24,41%
05 mrt 0,000 2,720 0,000
0,000 0 -0,950 -25,89%
06 mrt 2,000 2,570 2,000
2,200 260 -0,150 -5,51%
07 mrt 0,000 3,570 0,000
0,000 0 +1,000 +38,91%
10 mrt 3,750 4,110 3,750
3,750 1 +0,540 +15,13%
11 mrt 0,000 2,890 0,000
0,000 0 -1,220 -29,68%
12 mrt 3,060 3,150 3,060
3,060 115 +0,260 +9,00%
13 mrt 0,000 3,180 0,000
0,000 0 +0,030 +0,95%
14 mrt 2,950 3,080 2,950
2,950 1 -0,100 -3,14%
18 mrt 0,000 3,600 0,000
0,000 0 +0,520 +16,88%
19 mrt 0,000 3,310 0,000
0,000 0 -0,290 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront