L'OREAL Put-optie jun-2025 340,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 340,00 op mijn watchlist
20,250 15:59
+1,510 (+8,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,280 0,000
0,000 0 0,000 0,00%
03 jan 24,550 26,840 24,550
24,550 1 +2,560 +10,54%
06 jan 0,000 23,940 0,000
0,000 0 -2,900 -10,80%
07 jan 0,000 25,030 0,000
0,000 0 +1,090 +4,55%
08 jan 30,000 28,000 29,600
30,000 2 +2,970 +11,87%
09 jan 0,000 27,680 0,000
0,000 0 -0,320 -1,14%
10 jan 0,000 30,450 0,000
0,000 0 +2,770 +10,01%
13 jan 0,000 30,130 0,000
0,000 0 -0,320 -1,05%
14 jan 0,000 31,000 0,000
0,000 0 +0,870 +2,89%
15 jan 0,000 29,150 0,000
0,000 0 -1,850 -5,97%
16 jan 0,000 24,270 0,000
0,000 0 -4,880 -16,74%
17 jan 0,000 21,470 0,000
0,000 0 -2,800 -11,54%
20 jan 23,200 22,240 23,200
23,200 3 +0,770 +3,59%
22 jan 0,000 21,990 0,000
0,000 0 -0,250 -1,12%
23 jan 16,300 15,880 16,300
16,300 1 -6,110 -27,79%
24 jan 14,200 14,460 14,200
14,200 1 -1,420 -8,94%
27 jan 0,000 14,460 0,000
0,000 0 0,000 0,00%
28 jan 11,750 11,830 11,750
11,750 151 -2,630 -18,19%
29 jan 14,700 15,020 14,700
14,700 2 +3,190 +26,97%
30 jan 13,150 12,570 13,150
13,150 2 -2,450 -16,31%
31 jan 0,000 14,210 0,000
0,000 0 +1,640 +13,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront