L'OREAL Put-optie jun-2025 340,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 340,00 op mijn watchlist
12,550 10:25
+1,430 (+12,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,600 11,610 12,400
12,600 7 -2,120 -15,44%
04 mrt 0,000 12,550 0,000
0,000 0 +0,940 +8,10%
06 mrt 0,000 10,490 0,000
0,000 0 -2,060 -16,41%
07 mrt 10,700 11,840 10,700
14,400 18 +1,350 +12,87%
10 mrt 11,300 10,380 10,300
11,300 6 -1,460 -12,33%
11 mrt 11,000 13,530 11,000
12,250 21 +3,150 +30,35%
12 mrt 15,350 15,620 15,350
15,350 3 +2,090 +15,45%
13 mrt 12,550 13,860 12,550
14,100 14 -1,760 -11,27%
14 mrt 0,000 10,410 0,000
0,000 0 -3,450 -24,89%
18 mrt 0,000 10,950 0,000
0,000 0 +0,540 +5,19%
19 mrt 11,700 10,960 11,700
11,700 3 +0,010 +0,09%
20 mrt 12,000 11,120 12,000
12,000 7 +0,160 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront