GIVAUDAN N Call-optie jun-2026 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 4.800,00 op mijn watchlist
89,200 09:00
+18,250 (+25,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,680 0,000
0,000 0 -1,880 -2,15%
03 dec 0,000 88,340 0,000
0,000 0 +2,660 +3,10%
04 dec 0,000 84,600 0,000
0,000 0 -3,740 -4,23%
05 dec 0,000 87,550 0,000
0,000 0 +2,950 +3,49%
06 dec 0,000 88,650 0,000
0,000 0 +1,100 +1,26%
09 dec 0,000 83,740 0,000
0,000 0 -4,910 -5,54%
10 dec 0,000 98,080 0,000
0,000 0 +14,340 +17,12%
11 dec 0,000 112,740 0,000
0,000 0 +14,660 +14,95%
13 dec 0,000 118,420 0,000
0,000 0 +5,680 +5,04%
16 dec 0,000 116,800 0,000
0,000 0 -1,620 -1,37%
17 dec 0,000 123,860 0,000
0,000 0 +7,060 +6,04%
18 dec 0,000 94,850 0,000
0,000 0 -29,010 -23,42%
19 dec 0,000 89,640 0,000
0,000 0 -5,210 -5,49%
20 dec 0,000 99,090 0,000
0,000 0 +9,450 +10,54%
23 dec 0,000 99,430 0,000
0,000 0 +0,340 +0,34%
24 dec 0,000 99,430 0,000
0,000 0 0,000 0,00%
27 dec 0,000 99,430 0,000
0,000 0 0,000 0,00%
30 dec 0,000 112,530 0,000
0,000 0 +13,100 +13,18%
31 dec 0,000 99,350 0,000
0,000 0 -13,180 -11,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront