GIVAUDAN N Call-optie jun-2026 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 4.800,00 op mijn watchlist
89,200 09:00
+21,250 (+31,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 158,210 0,000
0,000 0 +4,720 +3,08%
04 nov 0,000 158,210 0,000
0,000 0 0,000 0,00%
05 nov 0,000 143,920 0,000
0,000 0 -14,290 -9,03%
06 nov 0,000 124,090 0,000
0,000 0 -19,830 -13,78%
07 nov 0,000 101,130 0,000
0,000 0 -22,960 -18,50%
08 nov 0,000 92,440 0,000
0,000 0 -8,690 -8,59%
11 nov 0,000 104,190 0,000
0,000 0 +11,750 +12,71%
12 nov 0,000 92,720 0,000
0,000 0 -11,470 -11,01%
13 nov 89,200 88,940 89,200
89,200 1 -3,780 -4,08%
14 nov 0,000 87,920 0,000
0,000 0 -1,020 -1,15%
15 nov 0,000 78,900 0,000
0,000 0 -9,020 -10,26%
18 nov 0,000 85,420 0,000
0,000 0 +6,520 +8,26%
19 nov 0,000 87,020 0,000
0,000 0 +1,600 +1,87%
20 nov 0,000 86,730 0,000
0,000 0 -0,290 -0,33%
21 nov 0,000 97,800 0,000
0,000 0 +11,070 +12,76%
22 nov 0,000 96,950 0,000
0,000 0 -0,850 -0,87%
25 nov 0,000 94,240 0,000
0,000 0 -2,710 -2,80%
26 nov 0,000 90,110 0,000
0,000 0 -4,130 -4,38%
28 nov 0,000 90,180 0,000
0,000 0 +0,070 +0,08%
29 nov 0,000 87,560 0,000
0,000 0 -2,620 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront