Bouygues Put-optie jun-2025 34,00

DTB:BYG
4,920 13:17
+1,400 (+39,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,610 0,000
0,000 0 -0,330 -6,68%
05 feb 0,000 4,680 0,000
0,000 0 +0,070 +1,52%
06 feb 0,000 4,400 0,000
0,000 0 -0,280 -5,98%
07 feb 0,000 4,200 0,000
0,000 0 -0,200 -4,55%
10 feb 0,000 4,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,360 0,000
0,000 0 +0,160 +3,81%
12 feb 0,000 4,350 0,000
0,000 0 -0,010 -0,23%
13 feb 0,000 4,070 0,000
0,000 0 -0,280 -6,44%
14 feb 0,000 3,660 0,000
0,000 0 -0,410 -10,07%
17 feb 0,000 3,520 0,000
0,000 0 -0,140 -3,83%
18 feb 0,000 3,520 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront