NESTLE N Put-optie jun-2027 76,00

DTB:NESN
+ NESTLE N Put-optie jun-2027 76,00 op mijn watchlist
12,000 12:52
+4,490 (+59,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,520 0,000
0,000 0 -0,150 -1,55%
05 feb 0,000 10,010 0,000
0,000 0 +0,490 +5,15%
06 feb 0,000 9,940 0,000
0,000 0 -0,070 -0,70%
07 feb 0,000 9,910 0,000
0,000 0 -0,030 -0,30%
10 feb 0,000 10,030 0,000
0,000 0 +0,120 +1,21%
11 feb 0,000 9,590 0,000
0,000 0 -0,440 -4,39%
12 feb 0,000 9,330 0,000
0,000 0 -0,260 -2,71%
13 feb 0,000 7,190 0,000
0,000 0 -2,140 -22,94%
14 feb 0,000 7,500 0,000
0,000 0 +0,310 +4,31%
17 feb 0,000 7,510 0,000
0,000 0 +0,010 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront