BMW Put-optie jun-2027 76,00

DTB:BMW
+ BMW Put-optie jun-2027 76,00 op mijn watchlist
10,700 13:13
-1,840 (-14,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,510 0,000
0,000 0 +1,450 +11,10%
06 feb 0,000 14,690 0,000
0,000 0 +0,180 +1,24%
07 feb 0,000 14,090 0,000
0,000 0 -0,600 -4,08%
10 feb 0,000 14,090 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,410 0,000
0,000 0 +0,320 +2,27%
12 feb 0,000 14,300 0,000
0,000 0 -0,110 -0,76%
13 feb 0,000 12,350 0,000
0,000 0 -1,950 -13,64%
14 feb 0,000 12,200 0,000
0,000 0 -0,150 -1,21%
17 feb 0,000 12,200 0,000
0,000 0 0,000 0,00%
19 feb 0,000 11,650 0,000
0,000 0 -0,550 -4,51%
20 feb 0,000 12,260 0,000
0,000 0 +0,610 +5,24%
21 feb 0,000 12,540 0,000
0,000 0 +0,280 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront