BMW Call-optie jun-2027 92,00

DTB:BMW
+ BMW Call-optie jun-2027 92,00 op mijn watchlist
3,200 13:08
-5,070 (-61,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,390 0,000
0,000 0 -1,300 -19,43%
06 feb 0,000 5,230 0,000
0,000 0 -0,160 -2,97%
07 feb 0,000 5,680 0,000
0,000 0 +0,450 +8,60%
10 feb 0,000 5,540 0,000
0,000 0 -0,140 -2,46%
11 feb 0,000 5,270 0,000
0,000 0 -0,270 -4,87%
12 feb 0,000 5,310 0,000
0,000 0 +0,040 +0,76%
13 feb 0,000 7,180 0,000
0,000 0 +1,870 +35,22%
14 feb 0,000 8,380 0,000
0,000 0 +1,200 +16,71%
17 feb 0,000 8,380 0,000
0,000 0 0,000 0,00%
19 feb 0,000 9,040 0,000
0,000 0 +0,660 +7,88%
20 feb 0,000 8,130 0,000
0,000 0 -0,910 -10,07%
21 feb 0,000 8,270 0,000
0,000 0 +0,140 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront