Continental AG Call-optie jun-2025 50,00

DTB:CON
+ Continental AG Call-optie jun-2025 50,00 op mijn watchlist
14,700 09:50
-5,650 (-27,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 13,770 0,000
0,000 0 0,000 0,00%
03 sep 0,000 13,780 0,000
0,000 0 +0,010 +0,07%
04 sep 0,000 12,850 0,000
0,000 0 -0,930 -6,75%
05 sep 0,000 13,490 0,000
0,000 0 +0,640 +4,98%
06 sep 0,000 11,840 0,000
0,000 0 -1,650 -12,23%
10 sep 0,000 11,960 0,000
0,000 0 +0,120 +1,01%
11 sep 7,350 7,490 7,350
7,350 105 -4,470 -37,37%
12 sep 0,000 6,920 0,000
0,000 0 -0,570 -7,61%
13 sep 0,000 7,950 0,000
0,000 0 +1,030 +14,88%
16 sep 0,000 7,720 0,000
0,000 0 -0,230 -2,89%
17 sep 0,000 8,400 0,000
0,000 0 +0,680 +8,81%
18 sep 0,000 8,960 0,000
0,000 0 +0,560 +6,67%
20 sep 0,000 9,280 0,000
0,000 0 +0,320 +3,57%
23 sep 0,000 9,000 0,000
0,000 0 -0,280 -3,02%
24 sep 0,000 9,290 0,000
0,000 0 +0,290 +3,22%
25 sep 0,000 9,050 0,000
0,000 0 -0,240 -2,58%
26 sep 0,000 10,910 0,000
0,000 0 +1,860 +20,55%
27 sep 0,000 12,630 0,000
0,000 0 +1,720 +15,77%
30 sep 0,000 11,330 0,000
0,000 0 -1,300 -10,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront