Continental AG Call-optie jun-2025 50,00

DTB:CON
+ Continental AG Call-optie jun-2025 50,00 op mijn watchlist
14,700 09:50
-6,020 (-29,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 9,850 0,000
0,000 0 -0,930 -8,63%
02 aug 0,000 8,690 0,000
0,000 0 -1,160 -11,78%
06 aug 0,000 8,100 0,000
0,000 0 -0,590 -6,79%
07 aug 0,000 11,740 0,000
0,000 0 +3,640 +44,94%
08 aug 0,000 12,230 0,000
0,000 0 +0,490 +4,17%
09 aug 0,000 12,140 0,000
0,000 0 -0,090 -0,74%
12 aug 0,000 12,210 0,000
0,000 0 +0,070 +0,58%
13 aug 0,000 11,970 0,000
0,000 0 -0,240 -1,97%
14 aug 0,000 11,920 0,000
0,000 0 -0,050 -0,42%
15 aug 0,000 12,670 0,000
0,000 0 +0,750 +6,29%
16 aug 0,000 12,440 0,000
0,000 0 -0,230 -1,82%
19 aug 0,000 13,050 0,000
0,000 0 +0,610 +4,90%
20 aug 0,000 12,420 0,000
0,000 0 -0,630 -4,83%
21 aug 0,000 12,470 0,000
0,000 0 +0,050 +0,40%
22 aug 0,000 12,180 0,000
0,000 0 -0,290 -2,33%
23 aug 0,000 12,860 0,000
0,000 0 +0,680 +5,58%
26 aug 0,000 12,690 0,000
0,000 0 -0,170 -1,32%
27 aug 0,000 14,120 0,000
0,000 0 +1,430 +11,27%
28 aug 0,000 13,920 0,000
0,000 0 -0,200 -1,42%
29 aug 0,000 13,720 0,000
0,000 0 -0,200 -1,44%
30 aug 0,000 13,770 0,000
0,000 0 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront