Continental AG Call-optie jun-2025 72,00

DTB:CON
2,250 15:28
-0,240 (-9,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,710 0,000
0,000 0 -0,720 -20,99%
05 feb 0,000 2,290 0,000
0,000 0 -0,420 -15,50%
06 feb 0,000 2,620 0,000
0,000 0 +0,330 +14,41%
07 feb 2,790 2,710 2,790
2,810 3 +0,090 +3,44%
10 feb 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
11 feb 2,220 2,310 2,220
2,250 3 -0,180 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront