ZURICH INSURANCE N Call-optie dec-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 520,00 op mijn watchlist
73,950 12:25
-27,570 (-27,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,880 0,000
0,000 0 -2,600 -5,59%
04 feb 0,000 46,970 0,000
0,000 0 +3,090 +7,04%
06 feb 0,000 48,170 0,000
0,000 0 +1,200 +2,55%
07 feb 0,000 51,640 0,000
0,000 0 +3,470 +7,20%
10 feb 0,000 51,250 0,000
0,000 0 -0,390 -0,76%
11 feb 0,000 54,340 0,000
0,000 0 +3,090 +6,03%
12 feb 0,000 56,110 0,000
0,000 0 +1,770 +3,26%
13 feb 0,000 57,460 0,000
0,000 0 +1,350 +2,41%
14 feb 0,000 56,010 0,000
0,000 0 -1,450 -2,52%
17 feb 0,000 51,470 0,000
0,000 0 -4,540 -8,11%
18 feb 0,000 54,680 0,000
0,000 0 +3,210 +6,24%
20 feb 0,000 51,370 0,000
0,000 0 -3,310 -6,05%
21 feb 0,000 60,510 0,000
0,000 0 +9,140 +17,79%
24 feb 0,000 67,690 0,000
0,000 0 +7,180 +11,87%
26 feb 0,000 71,570 0,000
0,000 0 +3,880 +5,73%
27 feb 73,950 73,120 73,950
73,950 1 +1,550 +2,17%
28 feb 0,000 75,820 0,000
0,000 0 +2,700 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront