ZURICH INSURANCE N Call-optie dec-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 520,00 op mijn watchlist
73,950 12:25
-13,700 (-15,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,820 0,000
0,000 0 0,000 0,00%
03 jan 0,000 38,890 0,000
0,000 0 +4,070 +11,69%
06 jan 0,000 38,890 0,000
0,000 0 0,000 0,00%
07 jan 0,000 43,840 0,000
0,000 0 +4,950 +12,73%
09 jan 0,000 40,960 0,000
0,000 0 -2,880 -6,57%
10 jan 0,000 35,300 0,000
0,000 0 -5,660 -13,82%
13 jan 26,950 27,290 26,950
26,950 1 -8,010 -22,69%
14 jan 28,850 29,170 28,800
28,850 10 +1,880 +6,89%
15 jan 0,000 33,430 0,000
0,000 0 +4,260 +14,60%
16 jan 0,000 32,680 0,000
0,000 0 -0,750 -2,24%
17 jan 0,000 33,870 0,000
0,000 0 +1,190 +3,64%
21 jan 0,000 28,540 0,000
0,000 0 -5,330 -15,74%
22 jan 0,000 29,790 0,000
0,000 0 +1,250 +4,38%
23 jan 33,250 34,490 33,250
33,250 87 +4,700 +15,78%
24 jan 0,000 32,600 0,000
0,000 0 -1,890 -5,48%
27 jan 0,000 32,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 39,490 0,000
0,000 0 +6,890 +21,13%
29 jan 0,000 43,230 0,000
0,000 0 +3,740 +9,47%
30 jan 0,000 47,620 0,000
0,000 0 +4,390 +10,15%
31 jan 0,000 46,480 0,000
0,000 0 -1,140 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront