ZURICH INSURANCE N Put-optie dec-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 520,00 op mijn watchlist
9,600 10:33
+0,460 (+5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,290 0,000
0,000 0 +0,580 +2,17%
05 feb 0,000 25,330 0,000
0,000 0 -1,960 -7,18%
06 feb 0,000 23,800 0,000
0,000 0 -1,530 -6,04%
07 feb 0,000 23,070 0,000
0,000 0 -0,730 -3,07%
10 feb 0,000 21,820 0,000
0,000 0 -1,250 -5,42%
11 feb 0,000 21,070 0,000
0,000 0 -0,750 -3,44%
12 feb 0,000 21,330 0,000
0,000 0 +0,260 +1,23%
13 feb 21,850 21,710 21,850
21,850 50 +0,380 +1,78%
14 feb 22,550 23,520 22,550
22,550 275 +1,810 +8,34%
17 feb 21,950 22,080 21,950
22,000 2 -1,440 -6,12%
19 feb 0,000 21,500 0,000
0,000 0 -0,580 -2,63%
20 feb 0,000 19,400 0,000
0,000 0 -2,100 -9,77%
21 feb 19,400 18,300 19,350
19,400 21 -1,100 -5,67%
24 feb 17,000 16,720 17,000
17,000 20 -1,580 -8,63%
26 feb 0,000 15,290 0,000
0,000 0 -1,430 -8,55%
27 feb 0,000 14,720 0,000
0,000 0 -0,570 -3,73%
28 feb 0,000 14,830 0,000
0,000 0 +0,110 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront