ZURICH INSURANCE N Put-optie dec-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 520,00 op mijn watchlist
9,600 10:33
+0,460 (+5,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 32,600 0,000
0,000 0 0,000 0,00%
06 jan 31,000 28,490 31,000
31,000 100 -4,110 -12,61%
07 jan 0,000 26,900 0,000
0,000 0 -1,590 -5,58%
08 jan 0,000 29,300 0,000
0,000 0 +2,400 +8,92%
09 jan 0,000 31,440 0,000
0,000 0 +2,140 +7,30%
10 jan 36,100 36,360 36,100
36,100 5 +4,920 +15,65%
13 jan 0,000 36,360 0,000
0,000 0 0,000 0,00%
14 jan 0,000 39,650 0,000
0,000 0 +3,290 +9,05%
15 jan 0,000 36,910 0,000
0,000 0 -2,740 -6,91%
16 jan 0,000 32,780 0,000
0,000 0 -4,130 -11,19%
17 jan 0,000 33,100 0,000
0,000 0 +0,320 +0,98%
20 jan 0,000 35,770 0,000
0,000 0 +2,670 +8,07%
21 jan 34,650 34,670 34,500
34,900 18 -1,100 -3,08%
22 jan 34,850 32,270 34,500
34,950 5 -2,400 -6,92%
23 jan 32,100 31,310 32,100
32,100 120 -0,960 -2,97%
24 jan 0,000 32,380 0,000
0,000 0 +1,070 +3,42%
27 jan 0,000 32,380 0,000
0,000 0 0,000 0,00%
28 jan 25,200 26,190 25,200
25,600 52 -6,190 -19,12%
29 jan 0,000 24,140 0,000
0,000 0 -2,050 -7,83%
30 jan 24,650 25,450 24,650
25,850 383 +1,310 +5,43%
31 jan 0,000 26,710 0,000
0,000 0 +1,260 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront