ZURICH INSURANCE N Call-optie jun-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 520,00 op mijn watchlist
59,500 14:29
+5,310 (+9,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,750 0,000
0,000 0 -2,710 -5,48%
04 feb 0,000 47,240 0,000
0,000 0 +0,490 +1,05%
05 feb 0,000 49,870 0,000
0,000 0 +2,630 +5,57%
06 feb 0,000 51,030 0,000
0,000 0 +1,160 +2,33%
07 feb 0,000 54,150 0,000
0,000 0 +3,120 +6,11%
10 feb 0,000 53,810 0,000
0,000 0 -0,340 -0,63%
11 feb 0,000 56,570 0,000
0,000 0 +2,760 +5,13%
12 feb 0,000 58,380 0,000
0,000 0 +1,810 +3,20%
13 feb 0,000 59,500 0,000
0,000 0 +1,120 +1,92%
14 feb 0,000 58,190 0,000
0,000 0 -1,310 -2,20%
17 feb 0,000 54,170 0,000
0,000 0 -4,020 -6,91%
18 feb 0,000 57,220 0,000
0,000 0 +3,050 +5,63%
19 feb 0,000 58,640 0,000
0,000 0 +1,420 +2,48%
20 feb 0,000 54,190 0,000
0,000 0 -4,450 -7,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront